Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0040 -0.0020 (-33.33%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0038 0.0038 0.0038 0.0038 9,176 -0.00(-5.00%)
Feb 28, 2024 0.0040 0.0040 0.0040 0.0040 2,770 +0.00(+0.00%)
Feb 27, 2024 0.0040 0.0050 0.0040 0.0040 1,975 +0.00(+0.00%)
Feb 26, 2024 0.0040 0.0060 0.0040 0.0040 165,037 -0.00(-20.00%)
Feb 22, 2024 0.0050 161 +0.00(+0.00%)
Feb 21, 2024 0.0038 0.0060 0.0038 0.0050 58,829 +0.00(+31.58%)
Feb 20, 2024 0.0038 0.0049 0.0038 0.0038 12,828 -0.00(-26.92%)
Feb 16, 2024 0.0043 0.0060 0.0043 0.0052 49,949 +0.00(+20.93%)
Feb 15, 2024 0.0043 0.0053 0.0043 0.0043 62,101 +0.00(+0.00%)
Feb 14, 2024 0.0080 0.0080 0.0043 0.0043 2,523 -0.00(-33.85%)
Feb 13, 2024 0.0043 0.0065 0.0043 0.0065 28,463 +0.00(+51.16%)
Feb 12, 2024 0.0038 0.0043 0.0038 0.0043 2,235 +0.00(+0.00%)
Feb 09, 2024 0.0043 0.0043 0.0043 0.0043 57,954 +0.00(+0.00%)
Feb 08, 2024 0.0046 0.0055 0.0043 0.0043 11,839 -0.00(-14.00%)
Feb 07, 2024 0.0045 0.0055 0.0045 0.0050 131,982 +0.00(+16.28%)
Feb 06, 2024 0.0045 0.0060 0.0043 0.0043 149,294 +0.00(+0.00%)
Feb 05, 2024 0.0043 0.0045 0.0043 0.0043 1,909 -0.00(-18.87%)
Feb 02, 2024 0.0053 0.0053 0.0043 0.0053 3,298 -0.00(-19.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.