Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0330 0.0339 0.0300 0.0320 598,498 -0.00(-3.03%)
Feb 25, 2022 0.0330 0.0340 0.0300 0.0330 1,062,392 +0.00(+0.00%)
Feb 24, 2022 0.0330 0.0330 0.0210 0.0330 236,095 +0.00(+0.30%)
Feb 23, 2022 0.0330 0.0375 0.0300 0.0329 519,456 +0.00(+2.49%)
Feb 22, 2022 0.0330 0.0330 0.0321 0.0321 28,139 -0.00(-5.31%)
Feb 18, 2022 0.0339 0 +0.00(+5.94%)
Feb 17, 2022 0.0335 0.0339 0.0315 0.0320 543,886 -0.00(-3.03%)
Feb 16, 2022 0.0330 0.0350 0.0311 0.0330 268,850 -0.00(-12.00%)
Feb 15, 2022 0.0385 0.0390 0.0306 0.0375 1,234,247 -0.00(-2.09%)
Feb 14, 2022 0.0350 0.0389 0.0300 0.0383 771,120 +0.00(+9.43%)
Feb 11, 2022 0.0300 0.0390 0.0295 0.0350 451,503 +0.00(+9.38%)
Feb 10, 2022 0.0350 0.0350 0.0300 0.0320 262,054 -0.00(-3.03%)
Feb 09, 2022 0.0275 0.0344 0.0258 0.0330 1,857,866 +0.01(+19.13%)
Feb 08, 2022 0.0201 0.0279 0.0201 0.0277 1,781,402 +0.01(+45.03%)
Feb 07, 2022 0.0200 0.0229 0.0191 0.0191 101,101 -0.00(-16.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.