Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1371 0.1600 0.1371 0.1600 13,725 -0.00(-2.97%)
Feb 27, 2018 0.1371 0.1649 0.1371 0.1649 3,100 +0.00(+0.00%)
Feb 26, 2018 0.1649 0.1649 0.1351 0.1649 4,100 -0.01(-6.05%)
Feb 23, 2018 0.1528 0.1755 0.1401 0.1755 46,403 +0.02(+9.69%)
Feb 22, 2018 0.1520 0.1600 0.1520 0.1600 15,400 +0.00(+0.00%)
Feb 21, 2018 0.1600 0.1600 0.1550 0.1600 26,209 +0.01(+6.67%)
Feb 20, 2018 0.1600 0.1600 0.1400 0.1500 32,237 +0.01(+7.14%)
Feb 16, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Feb 15, 2018 0.1525 0.1700 0.1220 0.1600 34,872 +0.02(+18.52%)
Feb 14, 2018 0.1127 0.1350 0.1102 0.1350 26,900 +0.01(+10.62%)
Feb 13, 2018 0.1400 0.1400 0.1220 0.1220 37,639 -0.01(-6.12%)
Feb 12, 2018 0.1700 0.1700 0.1300 0.1300 88,849 -0.01(-3.70%)
Feb 09, 2018 0.1350 0.1350 0.1300 0.1350 24,537 -0.01(-6.90%)
Feb 08, 2018 0.1231 0.1450 0.1152 0.1450 43,031 +0.00(+1.75%)
Feb 07, 2018 0.1700 0.1700 0.1227 0.1425 24,146 -0.03(-18.34%)
Feb 06, 2018 0.1400 0.1745 0.1100 0.1745 181,279 +0.03(+24.64%)
Feb 05, 2018 0.1601 0.1650 0.1164 0.1400 10,924 -0.03(-17.36%)
Feb 02, 2018 0.1789 0.1789 0.1504 0.1694 89,780 -0.01(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.