Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0500 0.0600 0.0402 0.0500 15,100 +0.00(+0.00%)
Feb 25, 2021 0.0500 0.0550 0.0500 0.0500 29,100 -0.00(-9.09%)
Feb 24, 2021 0.0365 0.0600 0.0365 0.0550 319,100 +0.02(+57.14%)
Feb 23, 2021 0.0225 0.0350 0.0200 0.0350 661,086 +0.01(+16.67%)
Feb 22, 2021 0.0325 0.0325 0.0300 0.0300 41,893 -0.01(-14.29%)
Feb 19, 2021 0.0350 0.0350 0.0350 0.0350 121,300 +0.00(+0.00%)
Feb 18, 2021 0.0353 0.0353 0.0350 0.0350 211,310 -0.00(-12.50%)
Feb 17, 2021 0.0375 0.0400 0.0350 0.0400 105,390 +0.00(+0.00%)
Feb 16, 2021 0.0500 0.0500 0.0400 0.0400 274,124 +0.00(+0.00%)
Feb 12, 2021 0.0350 0.0880 0.0350 0.0400 259,700 +0.00(+8.11%)
Feb 11, 2021 0.0350 0.0415 0.0350 0.0370 4,725 -0.00(-10.84%)
Feb 10, 2021 0.0383 0.0415 0.0350 0.0415 47,500 +0.00(+1.47%)
Feb 09, 2021 0.0430 0.0430 0.0300 0.0409 40,285 -0.00(-8.91%)
Feb 08, 2021 0.0459 0.0459 0.0449 0.0449 20,295 +0.00(+0.00%)
Feb 05, 2021 0.0425 0.0449 0.0425 0.0449 1,100 +0.00(+4.42%)
Feb 04, 2021 0.0279 0.0490 0.0279 0.0430 365,702 +0.01(+43.33%)
Feb 03, 2021 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.