Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

27.48 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.650 3.650 3.620 3.620 69,847 -0.08(-2.16%)
Feb 26, 2009 3.600 3.740 3.600 3.700 9,498 +0.05(+1.37%)
Feb 25, 2009 3.750 3.750 3.600 3.650 7,547 -0.10(-2.67%)
Feb 24, 2009 3.560 3.750 3.560 3.750 139,789 +0.07(+1.90%)
Feb 23, 2009 3.800 3.800 3.680 3.680 29,647 -0.12(-3.16%)
Feb 20, 2009 3.750 3.850 3.720 3.800 15,209 -0.10(-2.56%)
Feb 19, 2009 3.850 4.000 3.840 3.900 39,521 +0.14(+3.72%)
Feb 18, 2009 4.000 4.000 3.750 3.760 10,680 +0.01(+0.27%)
Feb 17, 2009 3.950 3.950 3.660 3.750 10,349 -0.39(-9.42%)
Feb 13, 2009 4.100 4.230 4.100 4.140 8,230 +0.04(+0.98%)
Feb 12, 2009 4.100 4.250 4.000 4.100 7,250 -0.01(-0.24%)
Feb 11, 2009 4.010 4.110 4.010 4.110 1,814 +0.01(+0.24%)
Feb 10, 2009 4.400 4.400 4.100 4.100 41,775 -0.09(-2.15%)
Feb 09, 2009 4.250 4.250 4.150 4.190 10,160 -0.05(-1.18%)
Feb 06, 2009 4.050 4.440 3.940 4.240 39,008 +0.39(+10.13%)
Feb 05, 2009 3.660 3.890 3.660 3.850 10,530 -0.09(-2.28%)
Feb 04, 2009 4.000 4.000 3.860 3.940 27,960 -0.01(-0.25%)
Feb 03, 2009 3.920 3.950 3.750 3.950 7,232 +0.33(+9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.