Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.02 -0.55 (-4.75%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.879 8.140 7.879 7.900 991,344 +0.11(+1.41%)
Feb 28, 2024 7.850 7.930 7.790 7.790 208,158 -0.27(-3.33%)
Feb 27, 2024 7.900 8.072 7.900 8.058 25,359 +0.13(+1.62%)
Feb 26, 2024 7.570 7.980 7.560 7.930 61,720 -0.15(-1.85%)
Feb 23, 2024 7.980 8.079 7.980 8.079 147,336 +0.13(+1.63%)
Feb 22, 2024 8.220 8.270 7.943 7.950 395,788 -0.24(-2.99%)
Feb 21, 2024 8.150 8.380 8.126 8.195 123,996 -0.20(-2.33%)
Feb 20, 2024 8.260 8.605 8.260 8.390 47,149 -0.30(-3.45%)
Feb 16, 2024 7.980 8.722 7.980 8.690 170,229 +0.43(+5.19%)
Feb 15, 2024 8.190 8.265 8.136 8.261 247,966 +0.13(+1.54%)
Feb 14, 2024 8.070 8.170 8.070 8.136 62,497 +0.10(+1.19%)
Feb 13, 2024 8.139 8.147 7.990 8.040 250,971 -0.24(-2.95%)
Feb 12, 2024 8.177 8.350 8.177 8.284 26,931 +0.10(+1.27%)
Feb 09, 2024 7.720 8.216 7.720 8.180 442,129 -0.04(-0.49%)
Feb 08, 2024 8.150 8.245 8.140 8.220 92,329 +0.05(+0.61%)
Feb 07, 2024 8.270 8.300 8.140 8.170 69,389 -0.13(-1.57%)
Feb 06, 2024 8.300 8.350 8.250 8.300 56,453 +0.12(+1.47%)
Feb 05, 2024 8.030 8.180 7.980 8.180 146,351 -0.07(-0.85%)
Feb 02, 2024 8.170 8.250 8.140 8.250 105,226 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.