Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0051 0.0054 0.0025 0.0033 1,591,289,856 -0.00(-21.43%)
Feb 25, 2021 0.0058 0.0100 0.0040 0.0042 3,458,680,320 -0.00(-17.65%)
Feb 24, 2021 0.0020 0.0062 0.0019 0.0051 3,241,793,536 +0.00(+183.33%)
Feb 23, 2021 0.0018 0.0019 0.0012 0.0018 316,968,384 +0.00(+5.88%)
Feb 22, 2021 0.0021 0.0022 0.0015 0.0017 375,570,240 -0.00(-10.53%)
Feb 19, 2021 0.0023 0.0024 0.0015 0.0019 387,474,592 +0.00(+5.56%)
Feb 18, 2021 0.0022 0.0022 0.0014 0.0018 439,305,248 -0.00(-10.00%)
Feb 17, 2021 0.0026 0.0028 0.0016 0.0020 461,816,800 -0.00(-16.67%)
Feb 16, 2021 0.0015 0.0028 0.0014 0.0024 1,268,724,096 +0.00(+84.62%)
Feb 12, 2021 0.0013 0.0015 0.0009 0.0013 652,359,616 +0.00(+0.00%)
Feb 11, 2021 0.0015 0.0016 0.0012 0.0013 468,458,816 -0.00(-13.33%)
Feb 10, 2021 0.0016 0.0017 0.0011 0.0015 485,467,584 +0.00(+0.00%)
Feb 09, 2021 0.0012 0.0016 0.0010 0.0015 837,045,120 +0.00(+36.36%)
Feb 08, 2021 0.0007 0.0012 0.0005 0.0011 1,584,082,176 +0.00(+57.14%)
Feb 05, 2021 0.0006 0.0007 0.0005 0.0007 719,999,680 +0.00(+16.67%)
Feb 04, 2021 0.0004 0.0006 0.0003 0.0006 1,819,859,584 +0.00(+50.00%)
Feb 03, 2021 0.0004 0.0004 0.0003 0.0004 355,666,176 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0004 0.0003 0.0004 586,161,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.