Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (OP: DXLG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7090 0.7150 0.7000 0.7150 84,700 -0.01(-0.69%)
Feb 25, 2021 0.7497 0.7650 0.7000 0.7200 199,776 -0.03(-3.91%)
Feb 24, 2021 0.7100 0.7725 0.7100 0.7493 284,823 +0.04(+6.22%)
Feb 23, 2021 0.7035 0.7600 0.7000 0.7054 1,328,452 -0.01(-2.03%)
Feb 22, 2021 0.6560 0.7445 0.6560 0.7200 344,386 +0.06(+9.84%)
Feb 19, 2021 0.6500 0.6800 0.6500 0.6555 119,200 -0.00(-0.68%)
Feb 18, 2021 0.6450 0.6655 0.6355 0.6600 278,033 -0.01(-1.46%)
Feb 17, 2021 0.6400 0.7000 0.6355 0.6698 115,900 -0.01(-0.99%)
Feb 16, 2021 0.6660 0.7000 0.6350 0.6765 261,453 +0.03(+4.08%)
Feb 12, 2021 0.6300 0.7100 0.6205 0.6500 329,600 +0.00(+0.15%)
Feb 11, 2021 0.6375 0.6709 0.6205 0.6490 185,628 +0.01(+1.44%)
Feb 10, 2021 0.6200 0.6584 0.6060 0.6398 158,745 +0.01(+1.88%)
Feb 09, 2021 0.6200 0.7500 0.6100 0.6280 512,775 -0.03(-4.85%)
Feb 08, 2021 0.6900 0.7000 0.5500 0.6600 758,543 -0.03(-4.35%)
Feb 05, 2021 0.5646 0.7400 0.5300 0.6900 804,200 +0.06(+9.09%)
Feb 04, 2021 0.6480 0.6800 0.6060 0.6325 349,805 +0.03(+4.37%)
Feb 03, 2021 0.6370 0.7400 0.5448 0.6060 527,188 +0.06(+10.18%)
Feb 02, 2021 0.7380 0.7380 0.5190 0.5500 1,259,641 -0.15(-21.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.