Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.0012 0.0012 0.0008 0.0009 85,445,448 -0.00(-25.00%)
Feb 27, 2006 0.0013 0.0014 0.0009 0.0012 308,214,720 +0.00(+20.00%)
Feb 24, 2006 0.0004 0.0090 0.0004 0.0010 315,525,344 +0.00(+150.00%)
Feb 23, 2006 0.0005 0.0005 0.0004 0.0004 4,285,000 -0.00(-20.00%)
Feb 22, 2006 0.0005 0.0005 0.0005 0.0005 6,766,666 +0.00(+0.00%)
Feb 21, 2006 0.0005 0.0005 0.0004 0.0005 46,354,000 +0.00(+0.00%)
Feb 17, 2006 0.0005 0.0005 0.0004 0.0005 16,880,300 +0.00(+0.00%)
Feb 15, 2006 0.0005 0.0005 0.0004 0.0005 25,412,000 +0.00(+0.00%)
Feb 14, 2006 0.0004 0.0005 0.0004 0.0005 9,795,000 +0.00(+25.00%)
Feb 13, 2006 0.0004 0.0005 0.0003 0.0004 8,620,000 +0.00(+0.00%)
Feb 10, 2006 0.0005 0.0005 0.0003 0.0004 31,497,500 -0.00(-20.00%)
Feb 09, 2006 0.0005 0.0005 0.0004 0.0005 12,787,500 +0.00(+25.00%)
Feb 08, 2006 0.0004 0.0005 0.0004 0.0004 11,685,600 -0.00(-20.00%)
Feb 07, 2006 0.0004 0.0006 0.0004 0.0005 26,232,200 +0.00(+0.00%)
Feb 06, 2006 0.0004 0.0007 0.0003 0.0005 109,848,672 +0.00(+0.00%)
Feb 03, 2006 0.0005 0.0005 0.0004 0.0005 24,929,496 +0.00(+0.00%)
Feb 02, 2006 0.0005 0.0005 0.0005 0.0005 22,607,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.