Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0010 0.0011 0.0010 0.0010 6,126,057 -0.00(-9.09%)
Feb 25, 2022 0.0010 0.0011 0.0010 0.0011 6,430,056 +0.00(+0.00%)
Feb 24, 2022 0.0010 0.0012 0.0010 0.0011 20,022,340 +0.00(+10.00%)
Feb 23, 2022 0.0012 0.0012 0.0010 0.0010 15,645,458 -0.00(-9.09%)
Feb 22, 2022 0.0011 0.0012 0.0010 0.0011 23,289,070 +0.00(+0.00%)
Feb 18, 2022 0.0011 0 +0.00(+10.00%)
Feb 17, 2022 0.0012 0.0012 0.0010 0.0010 21,831,546 -0.00(-16.67%)
Feb 16, 2022 0.0011 0.0012 0.0011 0.0012 16,191,894 -0.00(-7.69%)
Feb 15, 2022 0.0012 0.0013 0.0011 0.0013 26,440,516 +0.00(+8.33%)
Feb 14, 2022 0.0013 0.0014 0.0012 0.0012 9,148,402 -0.00(-7.69%)
Feb 11, 2022 0.0013 0.0014 0.0012 0.0013 8,988,294 -0.00(-7.14%)
Feb 10, 2022 0.0012 0.0014 0.0012 0.0014 11,116,380 +0.00(+7.69%)
Feb 09, 2022 0.0013 0.0013 0.0011 0.0013 21,962,780 +0.00(+0.00%)
Feb 08, 2022 0.0012 0.0013 0.0011 0.0013 16,199,123 +0.00(+0.00%)
Feb 07, 2022 0.0013 0.0014 0.0012 0.0013 14,501,324 -0.00(-7.14%)
Feb 04, 2022 0.0012 0.0014 0.0011 0.0014 34,402,396 +0.00(+16.67%)
Feb 03, 2022 0.0011 0.0012 14,678,959 +0.00(+9.09%)
Feb 02, 2022 0.0010 0.0012 0.0010 0.0011 10,767,361 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.