Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0438 0.0480 0.0390 0.0410 422,974 -0.00(-8.89%)
Feb 27, 2017 0.0425 0.0460 0.0389 0.0450 396,495 +0.01(+18.42%)
Feb 24, 2017 0.0472 0.0488 0.0361 0.0380 1,015,605 -0.01(-20.97%)
Feb 23, 2017 0.0487 0.0600 0.0422 0.0481 162,615 -0.00(-0.86%)
Feb 22, 2017 0.0490 0.0494 0.0455 0.0485 536,935 +0.00(+6.58%)
Feb 21, 2017 0.0445 0.0490 0.0410 0.0455 842,737 +0.00(+5.81%)
Feb 17, 2017 0.0430 0.0430 0.0430 0 -0.00(-1.08%)
Feb 16, 2017 0.0396 0.0436 0.0357 0.0435 190,614 +0.00(+1.10%)
Feb 15, 2017 0.0530 0.0530 0.0390 0.0430 475,495 -0.00(-2.27%)
Feb 14, 2017 0.0480 0.0480 0.0422 0.0440 263,855 -0.00(-7.04%)
Feb 13, 2017 0.0525 0.0569 0.0400 0.0473 1,188,050 -0.00(-1.39%)
Feb 10, 2017 0.0415 0.0487 0.0405 0.0480 525,894 +0.00(+5.77%)
Feb 09, 2017 0.0580 0.0580 0.0410 0.0454 888,881 -0.01(-17.49%)
Feb 08, 2017 0.0585 0.0599 0.0511 0.0550 416,289 -0.00(-5.17%)
Feb 07, 2017 0.0570 0.0590 0.0511 0.0580 488,954 +0.00(+1.75%)
Feb 06, 2017 0.0527 0.0600 0.0520 0.0570 710,859 +0.01(+10.68%)
Feb 03, 2017 0.0578 0.0600 0.0434 0.0515 907,468 -0.01(-11.51%)
Feb 02, 2017 0.0585 0.0600 0.0516 0.0582 1,116,249 -0.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.