Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0138 0.0150 0.0126 0.0147 107,031 +0.00(+13.08%)
Feb 27, 2019 0.0150 0.0150 0.0130 0.0130 49,854 +0.00(+0.00%)
Feb 26, 2019 0.0128 0.0160 0.0127 0.0130 110,953 +0.00(+0.00%)
Feb 25, 2019 0.0160 0.0160 0.0127 0.0130 132,963 -0.00(-18.75%)
Feb 22, 2019 0.0155 0.0160 0.0150 0.0160 115,900 +0.00(+3.23%)
Feb 21, 2019 0.0160 0.0160 0.0126 0.0155 136,669 -0.00(-2.52%)
Feb 20, 2019 0.0156 0.0160 0.0129 0.0159 219,796 +0.00(+1.92%)
Feb 19, 2019 0.0160 0.0160 0.0156 0.0156 112,145 +0.00(+1.30%)
Feb 15, 2019 0.0160 0.0160 0.0140 0.0154 59,700 -0.00(-3.75%)
Feb 14, 2019 0.0160 0.0160 0.0140 0.0160 71,386 +0.00(+0.00%)
Feb 13, 2019 0.0160 0.0160 0.0140 0.0160 170,337 +0.00(+14.29%)
Feb 12, 2019 0.0153 0.0153 0.0140 0.0140 59,150 -0.00(-0.71%)
Feb 11, 2019 0.0160 0.0160 0.0140 0.0141 772,152 -0.00(-6.00%)
Feb 08, 2019 0.0160 0.0160 0.0140 0.0150 23,500 -0.00(-6.25%)
Feb 07, 2019 0.0160 0.0160 0.0140 0.0160 28,835 +0.00(+14.29%)
Feb 06, 2019 0.0160 0.0160 0.0140 0.0140 68,475 -0.00(-12.50%)
Feb 05, 2019 0.0160 0.0160 0.0140 0.0160 14,345 +0.00(+14.29%)
Feb 04, 2019 0.0160 0.0160 0.0140 0.0140 52,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.