Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0025 0.0037 0.0025 0.0032 71,500 -0.00(-11.11%)
Feb 27, 2020 0.0037 0.0037 0.0036 0.0036 68,000 +0.00(+12.50%)
Feb 26, 2020 0.0032 0.0032 0.0032 0.0032 7,500 +0.00(+18.52%)
Feb 25, 2020 0.0026 0.0027 0.0025 0.0027 1,287,000 -0.00(-30.77%)
Feb 24, 2020 0.0026 0.0039 0.0026 0.0039 36,000 +0.00(+5.41%)
Feb 21, 2020 0.0037 0.0037 0.0037 0.0037 8,000 +0.00(+37.04%)
Feb 19, 2020 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Feb 18, 2020 0.0025 0.0025 0.0025 0.0025 31,250 -0.00(-19.35%)
Feb 14, 2020 0.0044 0.0049 0.0031 0.0031 799,400 -0.00(-27.91%)
Feb 13, 2020 0.0021 0.0043 0.0021 0.0043 370,847 +0.00(+104.76%)
Feb 12, 2020 0.0026 0.0034 0.0021 0.0021 316,216 -0.00(-16.00%)
Feb 11, 2020 0.0025 0.0025 0.0025 0.0025 18,476 -0.00(-13.79%)
Feb 10, 2020 0.0030 0.0030 0.0029 0.0029 306,450 +0.00(+45.00%)
Feb 07, 2020 0.0022 0.0024 0.0020 0.0020 62,400 -0.00(-4.76%)
Feb 06, 2020 0.0023 0.0030 0.0021 0.0021 301,199 -0.00(-12.50%)
Feb 05, 2020 0.0027 0.0027 0.0024 0.0024 123,735 -0.00(-11.11%)
Feb 04, 2020 0.0030 0.0030 0.0023 0.0027 37,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.