Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0145 -0.0005 (-3.33%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1700	0.1780	0.1609	0.1773	86,249	+0.01(+7.39%)
Feb 25, 2022	0.1700	0.1700	0.1580	0.1651	206,441	-0.00(-2.88%)
Feb 24, 2022	0.1700	0.1830	0.1575	0.1700	73,466	-0.01(-8.11%)
Feb 23, 2022	0.1825	0.1925	0.1749	0.1850	168,523	-0.00(-1.33%)
Feb 22, 2022	0.1947	0.1947	0.1744	0.1875	97,300	-0.00(-1.32%)
Feb 18, 2022				0.1900	0	-0.00(-1.04%)
Feb 17, 2022	0.1998	0.2000	0.1850	0.1920	49,686	+0.00(+1.05%)
Feb 16, 2022	0.2001	0.2001	0.1800	0.1900	26,841	+0.00(+0.00%)
Feb 15, 2022	0.1948	0.1975	0.1865	0.1900	72,516	+0.01(+2.70%)
Feb 14, 2022	0.1925	0.1996	0.1850	0.1850	41,247	-0.01(-7.45%)
Feb 11, 2022	0.1866	0.2001	0.1865	0.1999	114,585	-0.00(-0.05%)
Feb 10, 2022	0.1871	0.2080	0.1871	0.2000	8,760	-0.01(-4.35%)
Feb 09, 2022	0.2014	0.2091	0.2014	0.2091	3,722	+0.02(+8.79%)
Feb 08, 2022	0.1974	0.2100	0.1901	0.1922	73,568	-0.00(-0.31%)
Feb 07, 2022	0.1901	0.2094	0.1860	0.1928	216,783	-0.01(-3.60%)
Feb 04, 2022	0.2109	0.2109	0.2000	0.2000	74,969	-0.00(-0.10%)
Feb 03, 2022	0.1997	0.2175		0.2002	94,953	+0.00(+0.10%)
Feb 02, 2022	0.2176	0.2176	0.1900	0.2000	99,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices