Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0290 0.0291 0.0211 0.0254 587,954 -0.00(-6.62%)
Feb 26, 2015 0.0275 0.0309 0.0271 0.0272 569,088 +0.00(+0.37%)
Feb 25, 2015 0.0291 0.0303 0.0271 0.0271 337,317 -0.00(-12.86%)
Feb 24, 2015 0.0329 0.0329 0.0300 0.0311 340,473 -0.00(-5.47%)
Feb 23, 2015 0.0350 0.0380 0.0291 0.0329 620,894 -0.00(-8.36%)
Feb 20, 2015 0.0340 0.0400 0.0340 0.0359 1,010,685 +0.00(+5.59%)
Feb 19, 2015 0.0360 0.0390 0.0333 0.0340 316,861 -0.00(-2.86%)
Feb 18, 2015 0.0370 0.0370 0.0340 0.0350 320,327 +0.00(+0.00%)
Feb 17, 2015 0.0380 0.0380 0.0350 0.0350 256,187 -0.00(-7.89%)
Feb 13, 2015 0.0380 0.0380 0.0380 0 +0.00(+0.53%)
Feb 12, 2015 0.0370 0.0380 0.0343 0.0378 281,614 +0.00(+8.00%)
Feb 11, 2015 0.0350 0.0380 0.0342 0.0350 363,230 -0.00(-0.28%)
Feb 10, 2015 0.0400 0.0420 0.0351 0.0351 362,229 -0.00(-12.25%)
Feb 09, 2015 0.0418 0.0419 0.0371 0.0400 433,561 -0.00(-2.44%)
Feb 06, 2015 0.0425 0.0440 0.0410 0.0410 184,082 -0.00(-7.66%)
Feb 05, 2015 0.0472 0.0482 0.0425 0.0444 202,945 -0.00(-8.07%)
Feb 04, 2015 0.0450 0.0484 0.0425 0.0483 161,634 +0.01(+11.55%)
Feb 03, 2015 0.0410 0.0457 0.0410 0.0433 242,202 +0.00(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.