Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0310 0.0310 0.0300 0.0310 141,100 +0.00(+0.00%)
Feb 25, 2021 0.0371 0.0429 0.0265 0.0310 688,242 -0.01(-19.48%)
Feb 24, 2021 0.0429 0.0429 0.0340 0.0385 480,789 +0.00(+4.05%)
Feb 23, 2021 0.0361 0.0400 0.0300 0.0370 1,034,062 -0.00(-8.42%)
Feb 22, 2021 0.0440 0.0440 0.0400 0.0404 476,172 -0.00(-8.18%)
Feb 19, 2021 0.0469 0.0469 0.0381 0.0440 568,800 -0.00(-5.58%)
Feb 18, 2021 0.0479 0.0488 0.0380 0.0466 447,286 -0.00(-2.71%)
Feb 17, 2021 0.0500 0.0500 0.0465 0.0479 368,930 +0.00(+6.44%)
Feb 16, 2021 0.0500 0.0525 0.0420 0.0450 365,769 -0.00(-8.16%)
Feb 12, 2021 0.0540 0.0569 0.0480 0.0490 889,100 -0.00(-2.00%)
Feb 11, 2021 0.0490 0.0569 0.0470 0.0500 2,310,454 +0.00(+8.70%)
Feb 10, 2021 0.0490 0.0490 0.0300 0.0460 1,463,560 +0.00(+12.20%)
Feb 09, 2021 0.0282 0.0447 0.0282 0.0410 3,034,380 +0.01(+46.43%)
Feb 08, 2021 0.0260 0.0280 0.0250 0.0280 947,809 +0.00(+12.00%)
Feb 05, 2021 0.0249 0.0270 0.0249 0.0250 1,034,400 +0.00(+0.81%)
Feb 04, 2021 0.0190 0.0250 0.0190 0.0248 1,144,513 +0.00(+24.00%)
Feb 03, 2021 0.0230 0.0240 0.0200 0.0200 602,788 +0.00(+1.01%)
Feb 02, 2021 0.0248 0.0248 0.0190 0.0198 1,034,513 -0.00(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.