Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0273 +0.0016 (+6.23%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4107	0.4200	0.4000	0.4065	160,600	-0.01(-1.91%)
Feb 25, 2021	0.4432	0.4476	0.4105	0.4144	203,232	-0.02(-5.54%)
Feb 24, 2021	0.4317	0.4476	0.4205	0.4387	157,410	+0.00(+0.16%)
Feb 23, 2021	0.4573	0.4670	0.4198	0.4380	181,749	-0.01(-3.16%)
Feb 22, 2021	0.4539	0.4630	0.4090	0.4523	263,999	+0.03(+6.07%)
Feb 19, 2021	0.4720	0.4720	0.4260	0.4264	253,000	-0.01(-3.33%)
Feb 18, 2021	0.4606	0.4606	0.4300	0.4411	217,933	-0.02(-3.69%)
Feb 17, 2021	0.4700	0.4700	0.4472	0.4580	132,696	-0.02(-4.86%)
Feb 16, 2021	0.4550	0.4814	0.4480	0.4814	313,152	+0.02(+4.88%)
Feb 12, 2021	0.4756	0.4756	0.4468	0.4590	126,300	-0.00(-0.22%)
Feb 11, 2021	0.4737	0.4737	0.4490	0.4600	260,567	-0.01(-2.13%)
Feb 10, 2021	0.5000	0.5000	0.4562	0.4700	216,433	-0.02(-3.81%)
Feb 09, 2021	0.4870	0.4890	0.4630	0.4886	465,596	+0.01(+1.05%)
Feb 08, 2021	0.4700	0.4945	0.4700	0.4835	281,699	+0.01(+1.58%)
Feb 05, 2021	0.4887	0.5056	0.4526	0.4760	672,600	-0.01(-1.65%)
Feb 04, 2021	0.4946	0.5140	0.4412	0.4840	545,212	-0.02(-3.55%)
Feb 03, 2021	0.4806	0.5245	0.4806	0.5018	319,157	-0.00(-0.42%)
Feb 02, 2021	0.5392	0.5392	0.4766	0.5039	568,115	-0.05(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nord Precious Metals Mining Inc (OP: CCWOF )

Historical Prices