Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0401 0.0405 0.0390 0.0395 13,530,905 +0.00(+1.28%)
Feb 27, 2017 0.0385 0.0400 0.0380 0.0390 23,942,836 +0.00(+3.04%)
Feb 24, 2017 0.0394 0.0500 0.0340 0.0379 38,751,952 -0.00(-7.46%)
Feb 23, 2017 0.0411 0.0450 0.0400 0.0409 22,241,870 -0.00(-0.73%)
Feb 22, 2017 0.0420 0.0650 0.0405 0.0412 21,259,812 -0.00(-0.24%)
Feb 21, 2017 0.0413 0.0427 0.0408 0.0413 25,676,276 +0.00(+1.98%)
Feb 17, 2017 0.0405 0.0405 0.0405 0 -0.00(-2.41%)
Feb 16, 2017 0.0428 0.0430 0.0400 0.0415 24,720,464 -0.00(-2.35%)
Feb 15, 2017 0.0402 0.0430 0.0390 0.0425 29,146,536 +0.00(+8.98%)
Feb 14, 2017 0.0410 0.0420 0.0389 0.0390 18,431,372 -0.00(-1.27%)
Feb 13, 2017 0.0393 0.0410 0.0380 0.0395 29,261,204 +0.00(+8.52%)
Feb 10, 2017 0.0379 0.0386 0.0360 0.0364 30,051,064 -0.00(-2.93%)
Feb 09, 2017 0.0403 0.0405 0.0365 0.0375 44,597,216 -0.00(-7.41%)
Feb 08, 2017 0.0405 0.0420 0.0400 0.0405 16,579,359 +0.00(+0.75%)
Feb 07, 2017 0.0425 0.0430 0.0400 0.0402 35,611,884 -0.00(-4.29%)
Feb 06, 2017 0.0442 0.0445 0.0415 0.0420 24,382,404 -0.00(-3.89%)
Feb 03, 2017 0.0445 0.0460 0.0420 0.0437 30,322,220 -0.00(-3.53%)
Feb 02, 2017 0.0462 0.0470 0.0445 0.0453 23,228,800 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.