Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0205 0.0215 0.0202 0.0204 11,986,006 -0.00(-1.43%)
Feb 27, 2018 0.0203 0.0209 0.0200 0.0207 9,137,401 +0.00(+0.47%)
Feb 26, 2018 0.0201 0.0206 0.0201 0.0206 13,166,332 +0.00(+1.98%)
Feb 23, 2018 0.0202 0.0209 0.0200 0.0202 20,688,334 -0.00(-3.81%)
Feb 22, 2018 0.0214 0.0214 0.0201 0.0210 16,990,558 -0.00(-1.87%)
Feb 21, 2018 0.0207 0.0222 0.0205 0.0214 14,119,544 -0.00(-1.38%)
Feb 20, 2018 0.0218 0.0222 0.0206 0.0217 15,130,708 +0.00(+0.46%)
Feb 16, 2018 0.0216 0.0216 0.0216 0 +0.00(+2.86%)
Feb 15, 2018 0.0245 0.0250 0.0210 0.0210 13,033,211 -0.00(-1.41%)
Feb 14, 2018 0.0203 0.0219 0.0200 0.0213 35,455,264 +0.00(+5.97%)
Feb 13, 2018 0.0208 0.0211 0.0199 0.0201 39,114,212 -0.00(-4.29%)
Feb 12, 2018 0.0222 0.0225 0.0205 0.0210 36,146,008 -0.00(-7.46%)
Feb 09, 2018 0.0249 0.0250 0.0218 0.0227 23,182,732 -0.00(-5.84%)
Feb 08, 2018 0.0239 0.0250 0.0235 0.0241 16,407,794 +0.00(+1.69%)
Feb 07, 2018 0.0228 0.0240 0.0220 0.0237 18,888,876 +0.00(+3.72%)
Feb 06, 2018 0.0228 0.0236 0.0215 0.0228 24,599,528 +0.00(+3.86%)
Feb 05, 2018 0.0208 0.0240 0.0202 0.0220 30,156,006 +0.00(+2.33%)
Feb 02, 2018 0.0210 0.0220 0.0201 0.0215 48,661,848 -0.00(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.