Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0017 0.0017 0.0015 0.0016 90,811,408 +0.00(+0.00%)
Feb 25, 2022 0.0016 0.0017 0.0015 0.0016 35,404,448 +0.00(+6.67%)
Feb 24, 2022 0.0015 0.0016 0.0013 0.0015 148,817,968 +0.00(+0.00%)
Feb 23, 2022 0.0017 0.0017 0.0015 0.0015 79,547,792 -0.00(-11.76%)
Feb 22, 2022 0.0017 0.0017 0.0016 0.0017 38,266,412 +0.00(+0.00%)
Feb 18, 2022 0.0017 0 +0.00(+0.00%)
Feb 17, 2022 0.0017 0.0018 0.0016 0.0017 51,634,880 -0.00(-5.56%)
Feb 16, 2022 0.0017 0.0018 0.0017 0.0018 42,623,476 +0.00(+5.88%)
Feb 15, 2022 0.0018 0.0018 0.0017 0.0017 38,818,976 -0.00(-5.56%)
Feb 14, 2022 0.0018 0.0018 0.0017 0.0018 56,036,692 +0.00(+0.00%)
Feb 11, 2022 0.0017 0.0018 0.0016 0.0018 47,940,776 +0.00(+5.88%)
Feb 10, 2022 0.0018 0.0018 0.0017 0.0017 37,960,680 -0.00(-5.56%)
Feb 09, 2022 0.0018 0.0018 0.0017 0.0018 47,160,068 +0.00(+0.00%)
Feb 08, 2022 0.0018 0.0018 0.0017 0.0018 37,360,540 +0.00(+0.00%)
Feb 07, 2022 0.0018 0.0018 0.0016 0.0018 92,373,312 +0.00(+5.88%)
Feb 04, 2022 0.0016 0.0018 0.0016 0.0017 62,078,904 +0.00(+6.25%)
Feb 03, 2022 0.0018 0.0016 92,108,320 -0.00(-5.88%)
Feb 02, 2022 0.0018 0.0018 0.0018 0.0017 31,598,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.