Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0080 0.0080 0.0070 0.0070 600 -0.00(-9.09%)
Feb 25, 2021 0.0085 0.0086 0.0046 0.0077 521,700 +0.00(+10.00%)
Feb 24, 2021 0.0080 0.0080 0.0067 0.0070 124,246 -0.00(-9.09%)
Feb 23, 2021 0.0077 0.0077 0.0076 0.0077 3,895 -0.00(-3.75%)
Feb 22, 2021 0.0080 0.0080 0.0076 0.0080 64,500 +0.00(+0.00%)
Feb 19, 2021 0.0076 0.0085 0.0076 0.0080 509,500 +0.00(+5.26%)
Feb 18, 2021 0.0070 0.0076 0.0070 0.0076 263,885 -0.00(-5.00%)
Feb 17, 2021 0.0068 0.0080 0.0068 0.0080 147,600 +0.00(+17.65%)
Feb 16, 2021 0.0080 0.0080 0.0068 0.0068 208,500 -0.00(-15.00%)
Feb 12, 2021 0.0068 0.0085 0.0067 0.0080 380,900 +0.00(+14.29%)
Feb 11, 2021 0.0080 0.0087 0.0060 0.0070 663,300 -0.00(-12.50%)
Feb 10, 2021 0.0069 0.0080 0.0065 0.0080 837,916 +0.00(+15.94%)
Feb 09, 2021 0.0065 0.0069 0.0065 0.0069 647,126 +0.00(+2.99%)
Feb 08, 2021 0.0069 0.0077 0.0056 0.0067 415,619 -0.00(-2.90%)
Feb 05, 2021 0.0055 0.0069 0.0055 0.0069 943,700 +0.00(+25.45%)
Feb 04, 2021 0.0065 0.0065 0.0055 0.0055 58,200 -0.00(-14.06%)
Feb 03, 2021 0.0063 0.0069 0.0046 0.0064 601,009 +0.00(+4.92%)
Feb 02, 2021 0.0063 0.0064 0.0061 0.0061 50,369 -0.00(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.