Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0855 +0.0009 (+1.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6399 0.6890 0.5605 0.6888 980,600 +0.04(+6.79%)
Feb 27, 2020 0.7000 0.7000 0.6056 0.6450 1,152,009 -0.09(-12.13%)
Feb 26, 2020 0.8000 0.8000 0.7200 0.7340 563,704 -0.04(-4.66%)
Feb 25, 2020 0.7950 0.8500 0.7200 0.7699 745,394 -0.03(-3.77%)
Feb 24, 2020 0.8200 0.8550 0.7860 0.8001 1,202,229 -0.07(-8.02%)
Feb 21, 2020 0.8525 0.8800 0.8400 0.8699 256,800 -0.01(-1.15%)
Feb 20, 2020 0.8550 0.9100 0.8300 0.8800 564,306 +0.03(+3.53%)
Feb 19, 2020 0.9200 0.9200 0.8310 0.8500 537,671 -0.05(-5.56%)
Feb 18, 2020 0.9210 0.9400 0.8800 0.9000 303,321 -0.04(-4.26%)
Feb 14, 2020 0.9400 0.9900 0.9202 0.9400 403,600 +0.02(+2.72%)
Feb 13, 2020 0.9106 0.9300 0.9000 0.9151 207,190 -0.01(-1.60%)
Feb 12, 2020 0.9350 0.9350 0.9001 0.9300 205,931 +0.00(+0.02%)
Feb 11, 2020 0.9350 0.9350 0.8900 0.9298 301,327 +0.04(+3.95%)
Feb 10, 2020 0.9300 0.9300 0.8700 0.8945 509,285 -0.02(-1.70%)
Feb 07, 2020 0.9100 0.9490 0.9020 0.9100 374,600 -0.01(-0.55%)
Feb 06, 2020 0.9300 0.9450 0.8900 0.9150 648,453 -0.02(-1.93%)
Feb 05, 2020 0.9599 0.9600 0.9222 0.9330 217,843 -0.04(-3.79%)
Feb 04, 2020 0.9769 0.9788 0.9310 0.9698 367,613 +0.02(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.