Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.880 2.880 2.745 2.745 2,400 -0.12(-4.20%)
Feb 25, 2013 2.865 2.865 2.865 2.865 0 -0.05(-1.88%)
Feb 22, 2013 2.920 2.920 2.920 2.920 250 -0.03(-1.01%)
Feb 21, 2013 2.950 2.950 2.950 2.950 100 +0.09(+3.00%)
Feb 20, 2013 3.000 3.000 2.840 2.864 1,600 -0.14(-4.73%)
Feb 19, 2013 3.100 3.100 3.006 3.006 500 -0.11(-3.65%)
Feb 15, 2013 3.120 3.120 3.120 3.120 400 +0.07(+2.33%)
Feb 14, 2013 3.049 3.049 3.049 3.049 500 +0.02(+0.56%)
Feb 13, 2013 3.032 3.032 3.032 3.032 700 -0.06(-1.91%)
Feb 12, 2013 3.091 3.091 3.091 3.091 200 -0.17(-5.14%)
Feb 11, 2013 3.405 3.405 3.122 3.258 3,400 -0.18(-5.36%)
Feb 08, 2013 3.443 3.443 3.443 3.443 1,000 +0.08(+2.47%)
Feb 07, 2013 3.467 3.467 3.360 3.360 7,900 -0.02(-0.50%)
Feb 05, 2013 3.377 3.377 3.377 0 -0.12(-3.36%)
Feb 04, 2013 3.450 3.494 3.450 3.494 600 +0.15(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.