Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2100 0.2150 0.2000 0.2050 173,483 -0.01(-2.38%)
Feb 25, 2022 0.1950 0.2100 0.1950 0.2100 49,660 +0.02(+10.53%)
Feb 24, 2022 0.2000 0.2100 0.1900 0.1900 39,182 +0.00(+0.00%)
Feb 23, 2022 0.1900 0.2100 0.1900 0.1900 45,959 -0.02(-11.17%)
Feb 22, 2022 0.2090 0.2149 0.1921 0.2139 83,000 -0.00(-0.05%)
Feb 18, 2022 0.2140 0 -0.00(-0.47%)
Feb 17, 2022 0.2150 0.2270 0.2030 0.2150 42,560 -0.01(-5.33%)
Feb 16, 2022 0.2140 0.2271 0.2030 0.2271 78,287 +0.01(+6.17%)
Feb 15, 2022 0.2150 0.2150 0.2030 0.2139 129,918 -0.00(-0.51%)
Feb 14, 2022 0.2300 0.2300 0.2000 0.2150 65,185 -0.01(-2.27%)
Feb 11, 2022 0.2400 0.2400 0.2200 0.2200 71,738 -0.01(-4.35%)
Feb 10, 2022 0.2150 0.2338 0.2100 0.2300 145,523 +0.02(+9.52%)
Feb 09, 2022 0.2020 0.2153 0.2000 0.2100 139,938 -0.01(-4.11%)
Feb 08, 2022 0.2200 0.2200 0.2000 0.2190 28,249 -0.00(-0.45%)
Feb 07, 2022 0.1900 0.2400 0.1900 0.2200 260,499 -0.01(-6.38%)
Feb 04, 2022 0.2200 0.2350 0.2051 0.2350 35,250 +0.02(+7.70%)
Feb 03, 2022 0.2275 0.2182 22,334 +0.01(+3.66%)
Feb 02, 2022 0.2430 0.2430 0.2019 0.2105 504,707 -0.01(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.