Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.065 2.097 1.891 2.070 77,500 +0.08(+3.94%)
Feb 25, 2021 1.952 2.382 1.905 1.992 129,762 +0.08(+4.27%)
Feb 24, 2021 1.904 1.929 1.880 1.910 4,951 +0.01(+0.56%)
Feb 23, 2021 2.227 2.230 1.783 1.899 51,891 -0.27(-12.42%)
Feb 22, 2021 2.338 2.443 2.130 2.169 45,764 -0.18(-7.71%)
Feb 19, 2021 2.318 2.486 2.318 2.350 70,300 +0.15(+6.82%)
Feb 18, 2021 2.010 2.217 1.950 2.200 71,125 +0.19(+9.37%)
Feb 17, 2021 1.927 2.011 1.720 2.011 125,092 +0.09(+4.76%)
Feb 16, 2021 1.757 1.940 1.655 1.920 116,264 +0.67(+53.07%)
Feb 12, 2021 0.8973 1.499 0.8901 1.254 191,100 +0.35(+38.12%)
Feb 11, 2021 0.9100 0.9150 0.8900 0.9082 4,185 +0.06(+7.11%)
Feb 10, 2021 0.9248 0.9248 0.8479 0.8479 7,175 -0.09(-9.49%)
Feb 09, 2021 0.9300 0.9500 0.8731 0.9368 237,077 +0.02(+1.73%)
Feb 08, 2021 0.8200 0.9237 0.8200 0.9209 189,222 +0.10(+12.30%)
Feb 05, 2021 0.7793 0.8200 0.7750 0.8200 34,200 +0.05(+6.80%)
Feb 04, 2021 0.8227 0.8250 0.7359 0.7678 23,244 -0.04(-4.45%)
Feb 03, 2021 0.8389 0.8389 0.8036 0.8036 26,740 +0.04(+5.46%)
Feb 02, 2021 0.7800 0.7981 0.7620 0.7620 35,387 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.