Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5199 0.5199 0.4600 0.5100 119,500 +0.02(+4.08%)
Feb 25, 2021 0.5700 0.6300 0.4700 0.4900 232,985 -0.06(-10.91%)
Feb 24, 2021 0.5500 0.6100 0.4518 0.5500 353,154 -0.05(-8.33%)
Feb 23, 2021 0.6750 0.7500 0.4200 0.6000 284,061 -0.09(-13.04%)
Feb 22, 2021 0.7100 0.7100 0.2790 0.6900 1,105,593 -0.01(-1.58%)
Feb 19, 2021 0.8200 0.8200 0.6400 0.7011 397,500 -0.09(-11.25%)
Feb 18, 2021 0.8150 0.8299 0.7000 0.7900 502,255 -0.01(-1.25%)
Feb 17, 2021 0.8000 0.8300 0.7500 0.8000 551,298 +0.02(+1.91%)
Feb 16, 2021 0.6800 0.8000 0.6600 0.7850 579,684 +0.12(+18.94%)
Feb 12, 2021 0.6800 0.7000 0.5900 0.6600 596,500 -0.03(-3.65%)
Feb 11, 2021 0.5600 0.7000 0.5050 0.6850 1,310,960 +0.17(+31.73%)
Feb 10, 2021 0.5300 0.5999 0.4700 0.5200 672,468 -0.02(-3.70%)
Feb 09, 2021 0.5000 0.6600 0.4400 0.5400 1,512,732 +0.06(+12.50%)
Feb 08, 2021 0.2200 0.6645 0.1490 0.4800 4,123,725 +0.31(+190.91%)
Feb 05, 2021 0.1610 0.1850 0.1610 0.1650 48,700 -0.01(-8.28%)
Feb 04, 2021 0.1800 0.2100 0.1615 0.1799 25,800 +0.01(+3.99%)
Feb 03, 2021 0.1742 0.1742 0.1700 0.1730 22,475 -0.00(-0.57%)
Feb 02, 2021 0.1806 0.1814 0.1740 0.1740 52,371 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.