Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7641	0.8480	0.7462	0.8300	154,329	+0.06(+8.40%)
Feb 27, 2018	0.8450	0.8470	0.7504	0.7657	159,701	-0.10(-11.50%)
Feb 26, 2018	0.9087	0.9190	0.8651	0.8652	101,562	-0.05(-5.81%)
Feb 23, 2018	0.9005	0.9186	0.8802	0.9186	80,174	+0.03(+3.62%)
Feb 22, 2018	0.9007	0.9018	0.8750	0.8865	58,398	-0.00(-0.39%)
Feb 21, 2018	0.9124	0.9124	0.8780	0.8900	62,247	-0.01(-1.11%)
Feb 20, 2018	0.8923	0.9303	0.8740	0.9000	164,922	-0.01(-1.43%)
Feb 16, 2018		0.9131	0.9131	0.9131	0	-0.03(-3.09%)
Feb 15, 2018	0.9461	0.9551	0.9000	0.9422	137,247	+0.02(+2.09%)
Feb 14, 2018	0.9621	0.9621	0.9229	0.9229	57,749	-0.03(-3.43%)
Feb 13, 2018	0.9790	0.9807	0.9400	0.9557	95,032	-0.01(-0.72%)
Feb 12, 2018	0.9808	1.019	0.9450	0.9626	63,305	+0.01(+0.80%)
Feb 09, 2018	0.9565	0.9631	0.8821	0.9550	190,140	+0.00(+0.09%)
Feb 08, 2018	1.013	1.013	0.9330	0.9541	200,796	-0.00(-0.30%)
Feb 07, 2018	1.049	1.071	0.9330	0.9570	206,201	-0.03(-3.05%)
Feb 06, 2018	0.9288	0.9872	0.8965	0.9871	148,173	+0.11(+12.95%)
Feb 05, 2018	0.8035	1.056	0.7963	0.8739	332,971	-0.04(-4.32%)
Feb 02, 2018	1.003	1.022	0.8700	0.9134	511,992	-0.13(-12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Harvest One Cannabis Inc (OP: HRVOF )

Historical Prices