Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9600 0.9800 0.9500 0.9500 33,643 +0.00(+0.00%)
Feb 28, 2024 0.9800 0.9800 0.9300 0.9500 117,865 -0.03(-2.96%)
Feb 27, 2024 0.9800 1.000 0.9593 0.9790 10,059 -0.00(-0.10%)
Feb 26, 2024 0.9255 0.9800 0.9110 0.9800 14,105 +0.07(+7.57%)
Feb 23, 2024 0.9600 0.9600 0.9110 0.9110 18,030 -0.05(-5.10%)
Feb 22, 2024 0.9600 0.9630 0.9200 0.9600 7,480 -0.01(-0.72%)
Feb 21, 2024 0.9510 0.9750 0.9400 0.9670 18,852 -0.00(-0.36%)
Feb 20, 2024 0.9510 0.9900 0.9510 0.9705 2,695 -0.02(-1.97%)
Feb 16, 2024 0.9500 1.000 0.9349 0.9900 47,030 +0.00(+0.00%)
Feb 15, 2024 0.9800 0.9950 0.9800 0.9900 6,699 +0.01(+1.02%)
Feb 14, 2024 0.9900 1.040 0.9800 0.9800 28,401 +0.05(+5.15%)
Feb 13, 2024 0.9320 0.9320 0.9320 0.9320 140 -0.07(-6.80%)
Feb 12, 2024 0.9900 1.014 0.9900 1.000 2,806 +0.01(+1.01%)
Feb 09, 2024 0.9900 0.9900 0.9900 0.9900 250 +0.01(+1.02%)
Feb 08, 2024 0.9510 0.9800 0.9500 0.9800 14,301 +0.07(+7.57%)
Feb 07, 2024 0.9800 0.9800 0.9110 0.9110 3,171 +0.00(+0.00%)
Feb 06, 2024 0.9500 0.9600 0.9110 0.9110 18,878 -0.04(-4.11%)
Feb 05, 2024 0.9700 0.9735 0.9110 0.9500 23,862 -0.02(-2.05%)
Feb 02, 2024 0.9555 0.9699 0.9555 0.9699 1,627 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.