Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0865 +0.0064 (+7.99%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2618 0.2868 0.2513 0.2601 79,150 -0.02(-7.11%)
Feb 27, 2019 0.2800 0.3273 0.2800 0.2800 16,600 +0.00(+0.00%)
Feb 26, 2019 0.2824 0.2984 0.2800 0.2800 18,645 -0.00(-1.58%)
Feb 25, 2019 0.2990 0.3000 0.2774 0.2845 39,136 -0.01(-3.56%)
Feb 22, 2019 0.2960 0.3058 0.2940 0.2950 10,400 -0.00(-0.34%)
Feb 21, 2019 0.3000 0.3000 0.2960 0.2960 19,110 +0.00(+0.34%)
Feb 20, 2019 0.3110 0.3110 0.2950 0.2950 48,853 -0.01(-1.67%)
Feb 19, 2019 0.2890 0.3030 0.2890 0.3000 24,935 -0.01(-2.60%)
Feb 15, 2019 0.3100 0.3200 0.2854 0.3080 32,500 -0.01(-3.75%)
Feb 14, 2019 0.3150 0.3200 0.3080 0.3200 20,729 -0.02(-5.60%)
Feb 13, 2019 0.3361 0.3390 0.3150 0.3390 4,725 +0.02(+5.94%)
Feb 12, 2019 0.3243 0.3397 0.3200 0.3200 40,128 +0.00(+0.00%)
Feb 11, 2019 0.3046 0.3285 0.3046 0.3200 27,758 +0.00(+0.95%)
Feb 08, 2019 0.3340 0.3439 0.3151 0.3170 7,200 +0.00(+1.28%)
Feb 07, 2019 0.3166 0.3166 0.3130 0.3130 2,750 -0.01(-2.83%)
Feb 06, 2019 0.3248 0.3248 0.3151 0.3221 29,435 +0.00(+0.72%)
Feb 05, 2019 0.3130 0.3267 0.3101 0.3198 23,700 -0.01(-1.60%)
Feb 04, 2019 0.3420 0.3528 0.3230 0.3250 62,244 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.