Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.600 +0.600 (+8.57%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				8.690	0	+0.02(+0.28%)
Feb 22, 2023	8.000	8.666	8.000	8.666	4,695	+0.67(+8.32%)
Feb 21, 2023	8.000	8.000	8.000	8.000	607	-1.00(-11.11%)
Feb 15, 2023				9.000	0	+1.00(+12.50%)
Feb 13, 2023				8.000	202	-0.50(-5.88%)
Feb 10, 2023	8.500	8.500	8.500	8.500	389	-0.46(-5.16%)
Feb 09, 2023	8.970	8.970	8.963	8.963	1,946	-1.04(-10.37%)
Feb 02, 2023				10.00	0	+0.58(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices