Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1640 0.1800 0.1500 0.1700 1,212,778 +0.01(+3.66%)
Feb 27, 2014 0.1290 0.2000 0.1250 0.1640 2,239,192 +0.04(+36.67%)
Feb 26, 2014 0.0840 0.1250 0.0840 0.1200 1,632,094 +0.04(+50.00%)
Feb 25, 2014 0.0850 0.0850 0.0800 0.0800 196,400 +0.00(+3.23%)
Feb 24, 2014 0.0900 0.0900 0.0775 0.0775 110,900 -0.01(-13.89%)
Feb 21, 2014 0.0800 0.0900 0.0800 0.0900 0 +0.02(+28.57%)
Feb 20, 2014 0.0880 0.0900 0.0550 0.0700 329,000 -0.02(-22.22%)
Feb 19, 2014 0.0900 0.0900 0.0860 0.0900 46,000 +0.00(+0.00%)
Feb 18, 2014 0.0900 0.0940 0.0850 0.0900 790,449 -0.00(-2.17%)
Feb 14, 2014 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Feb 13, 2014 0.0900 0.1000 0.0800 0.0900 416,117 +0.01(+20.00%)
Feb 12, 2014 0.0700 0.0850 0.0650 0.0750 220,250 +0.01(+15.38%)
Feb 11, 2014 0.0500 0.0750 0.0500 0.0650 456,000 +0.01(+30.00%)
Feb 10, 2014 0.0420 0.0500 0.0420 0.0500 160,144 +0.01(+25.00%)
Feb 07, 2014 0.0379 0.0400 0.0359 0.0400 0 +0.01(+33.33%)
Feb 06, 2014 0.0379 0.0379 0.0300 0.0300 283,800 +0.00(+0.00%)
Feb 05, 2014 0.0340 0.0379 0.0300 0.0300 122,167 +0.00(+0.00%)
Feb 04, 2014 0.0339 0.0339 0.0300 0.0300 75,000 +0.01(+29.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.