Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0849 0.0849 0.0690 0.0740 77,595,600 -0.01(-12.74%)
Feb 25, 2021 0.0920 0.1050 0.0800 0.0848 50,766,780 -0.00(-5.25%)
Feb 24, 2021 0.0900 0.0980 0.0859 0.0895 35,819,448 +0.00(+4.31%)
Feb 23, 2021 0.0980 0.0980 0.0620 0.0858 93,159,864 -0.02(-19.51%)
Feb 22, 2021 0.1223 0.1224 0.0998 0.1066 77,066,328 -0.02(-12.41%)
Feb 19, 2021 0.0860 0.1230 0.0830 0.1217 105,344,000 +0.03(+38.30%)
Feb 18, 2021 0.1057 0.1057 0.0800 0.0880 95,234,840 -0.02(-17.76%)
Feb 17, 2021 0.1204 0.1230 0.0950 0.1070 101,991,024 -0.01(-10.23%)
Feb 16, 2021 0.1307 0.1399 0.1110 0.1192 90,421,280 -0.01(-6.07%)
Feb 12, 2021 0.1401 0.1450 0.0980 0.1269 153,758,096 -0.01(-7.98%)
Feb 11, 2021 0.1650 0.1750 0.1230 0.1379 107,543,328 -0.02(-12.44%)
Feb 10, 2021 0.1790 0.2000 0.1300 0.1575 150,685,952 -0.00(-2.78%)
Feb 09, 2021 0.1201 0.2000 0.1201 0.1620 197,888,512 +0.04(+36.94%)
Feb 08, 2021 0.1000 0.1250 0.0800 0.1183 218,548,880 +0.02(+19.37%)
Feb 05, 2021 0.0890 0.1100 0.0889 0.0991 204,573,808 +0.01(+15.37%)
Feb 04, 2021 0.0690 0.0871 0.0670 0.0859 203,517,792 +0.02(+29.17%)
Feb 03, 2021 0.0540 0.0730 0.0490 0.0665 207,832,080 +0.01(+25.71%)
Feb 02, 2021 0.0579 0.0590 0.0480 0.0529 90,948,896 -0.00(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.