Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Henderson Land Dev C ADR (OP: HLDCY )

2.720 -0.040 (-1.45%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.930	2.940	2.860	2.880	130,877	-0.05(-1.71%)
Feb 28, 2024	2.890	3.000	2.890	2.930	109,324	+0.07(+2.45%)
Feb 27, 2024	2.860	2.880	2.820	2.860	166,512	+0.01(+0.35%)
Feb 26, 2024	2.825	2.890	2.761	2.850	142,172	+0.06(+2.15%)
Feb 23, 2024	2.799	2.850	2.700	2.790	130,604	-0.03(-1.06%)
Feb 22, 2024	2.859	2.860	2.800	2.820	165,405	+0.01(+0.36%)
Feb 21, 2024	2.815	2.820	2.770	2.810	252,069	+0.10(+3.69%)
Feb 20, 2024	2.725	2.740	2.701	2.710	317,275	-0.04(-1.45%)
Feb 16, 2024	2.750	2.770	2.750	2.750	183,792	+0.06(+2.23%)
Feb 15, 2024	2.720	2.740	2.670	2.690	237,939	-0.03(-1.10%)
Feb 14, 2024	2.700	2.730	2.660	2.720	478,993	+0.01(+0.37%)
Feb 13, 2024	2.745	2.770	2.690	2.710	288,217	-0.04(-1.45%)
Feb 12, 2024	2.760	2.800	2.750	2.750	252,477	+0.03(+1.10%)
Feb 09, 2024	2.700	2.730	2.670	2.720	304,355	+0.03(+1.12%)
Feb 08, 2024	2.670	2.730	2.660	2.690	279,236	+0.01(+0.37%)
Feb 07, 2024	2.720	2.720	2.660	2.680	343,708	-0.03(-1.11%)
Feb 06, 2024	2.700	2.750	2.680	2.710	537,749	+0.04(+1.50%)
Feb 05, 2024	2.630	2.670	2.580	2.670	432,182	+0.04(+1.52%)
Feb 02, 2024	2.640	2.660	2.620	2.630	229,295	-0.05(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Henderson Land Dev C ADR (OP: HLDCY )

Historical Prices