Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0540 -0.0085 (-13.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0674 0.0674 0.0566 0.0650 70,707 -0.00(-6.34%)
Feb 27, 2023 0.0649 0.0700 0.0644 0.0694 1,978 -0.00(-0.86%)
Feb 24, 2023 0.0629 0.0710 0.0581 0.0700 47,370 +0.01(+9.03%)
Feb 22, 2023 0.0642 0 -0.00(-2.58%)
Feb 21, 2023 0.0700 0.0700 0.0600 0.0659 51,504 -0.01(-8.22%)
Feb 17, 2023 0.0620 0.0718 0.0600 0.0718 41,011 -0.01(-9.69%)
Feb 16, 2023 0.0707 0.0795 0.0600 0.0795 63,339 +0.00(+6.00%)
Feb 15, 2023 0.0750 0.0750 0.0610 0.0750 13,300 -0.00(-1.96%)
Feb 14, 2023 0.0840 0.0840 0.0660 0.0765 83,250 +0.00(+5.52%)
Feb 13, 2023 0.0600 0.0840 0.0600 0.0725 43,306 +0.00(+3.57%)
Feb 10, 2023 0.0799 0.0799 0.0617 0.0700 65,308 -0.01(-12.50%)
Feb 09, 2023 0.0800 0.0800 0.0800 0.0800 1,700 +0.01(+6.81%)
Feb 08, 2023 0.0716 0.0749 0.0663 0.0749 76,984 +0.00(+2.74%)
Feb 07, 2023 0.0729 0.0758 0.0700 0.0729 65,363 +0.01(+9.46%)
Feb 06, 2023 0.0709 0.0740 0.0666 0.0666 90,667 -0.00(-6.06%)
Feb 03, 2023 0.0730 0.0730 0.0655 0.0709 5,739 +0.01(+15.28%)
Feb 02, 2023 0.0639 0.0730 0.0615 0.0615 6,900 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.