Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0.0520 0.0500 0.0520 10,616 +0.00(+1.17%)
Feb 27, 2023 0.0470 0.0525 0.0470 0.0514 17,462 +0.00(+2.80%)
Feb 24, 2023 0.0500 0.0523 0.0494 0.0500 3,978 -0.00(-4.58%)
Feb 23, 2023 0.0500 0.0528 0.0472 0.0524 8,447 +0.00(+6.72%)
Feb 22, 2023 0.0450 0.0537 0.0450 0.0491 27,003 -0.00(-2.96%)
Feb 21, 2023 0.0560 0.0560 0.0506 0.0506 26,445 -0.01(-9.48%)
Feb 17, 2023 0.0507 0.0559 0.0507 0.0559 15,350 +0.00(+0.00%)
Feb 16, 2023 0.0476 0.0559 0.0450 0.0559 27,030 +0.00(+0.18%)
Feb 15, 2023 0.0560 0.0560 0.0521 0.0558 11,158 -0.00(-0.36%)
Feb 14, 2023 0.0557 0.0614 0.0527 0.0560 147,944 +0.00(+0.00%)
Feb 13, 2023 0.0530 0.0610 0.0522 0.0560 273,671 -0.00(-1.41%)
Feb 10, 2023 0.0510 0.0569 0.0510 0.0568 99,189 +0.00(+0.71%)
Feb 09, 2023 0.0486 0.0566 0.0460 0.0564 48,344 -0.00(-0.18%)
Feb 08, 2023 0.0542 0.0567 0.0511 0.0565 165,499 +0.00(+0.89%)
Feb 07, 2023 0.0578 0.0578 0.0500 0.0560 57,345 +0.00(+4.28%)
Feb 06, 2023 0.0530 0.0570 0.0491 0.0537 41,790 -0.00(-3.94%)
Feb 03, 2023 0.0536 0.0585 0.0516 0.0559 348,019 +0.00(+4.49%)
Feb 02, 2023 0.0534 0.0535 0.0503 0.0535 83,801 +0.00(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.