Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.000	3.480	2.650	3.440	29,700	+0.39(+12.79%)
Feb 25, 2021	3.240	3.460	2.970	3.050	15,007	-0.18(-5.57%)
Feb 24, 2021	3.190	3.490	3.030	3.230	7,889	+0.04(+1.25%)
Feb 23, 2021	3.000	3.500	2.640	3.190	34,009	-0.31(-8.86%)
Feb 22, 2021	3.550	3.550	3.400	3.500	5,454	+0.00(+0.00%)
Feb 19, 2021	3.320	3.520	3.300	3.500	36,800	+0.02(+0.57%)
Feb 18, 2021	3.450	3.480	3.310	3.480	12,181	+0.14(+4.19%)
Feb 17, 2021	3.450	3.500	3.090	3.340	29,040	-0.09(-2.62%)
Feb 16, 2021	3.130	3.530	3.110	3.430	57,891	+0.43(+14.33%)
Feb 12, 2021	3.350	3.400	2.725	3.000	18,200	-0.37(-10.91%)
Feb 11, 2021	3.380	3.450	3.300	3.368	13,905	-0.01(-0.37%)
Feb 10, 2021	3.500	3.520	3.330	3.380	25,784	-0.07(-2.03%)
Feb 09, 2021	3.250	3.500	3.100	3.450	34,861	+0.20(+6.15%)
Feb 08, 2021	3.260	3.400	3.150	3.250	14,107	+0.07(+2.20%)
Feb 05, 2021	3.250	3.340	3.150	3.180	9,700	+0.08(+2.58%)
Feb 04, 2021	3.000	3.250	2.950	3.100	18,738	+0.20(+6.90%)
Feb 03, 2021	3.200	3.210	2.750	2.900	30,531	-0.30(-9.38%)
Feb 02, 2021	2.890	3.211	2.650	3.200	23,229	+0.37(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Item 9 Labs Corp (OP: INLB )

Historical Prices