Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.140 -0.335 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.770 6.770 6.691 6.700 60,349 -0.04(-0.59%)
Feb 28, 2024 6.750 6.790 6.740 6.740 155,960 -0.03(-0.44%)
Feb 27, 2024 6.670 6.790 6.670 6.770 284,997 +0.09(+1.35%)
Feb 26, 2024 6.660 6.770 6.660 6.680 98,687 -0.06(-0.89%)
Feb 23, 2024 6.740 6.779 6.720 6.740 95,648 -0.01(-0.15%)
Feb 22, 2024 6.720 6.810 6.720 6.750 135,281 +0.01(+0.15%)
Feb 21, 2024 6.735 6.750 6.701 6.740 209,728 +0.07(+1.05%)
Feb 20, 2024 6.685 6.700 6.650 6.670 163,245 +0.16(+2.46%)
Feb 16, 2024 6.555 6.570 6.510 6.510 290,205 -0.03(-0.46%)
Feb 15, 2024 6.540 6.590 6.505 6.540 78,316 +0.04(+0.62%)
Feb 14, 2024 6.450 6.550 6.450 6.500 59,131 +0.05(+0.78%)
Feb 13, 2024 6.480 6.494 6.430 6.450 144,449 -0.10(-1.53%)
Feb 12, 2024 6.500 6.560 6.450 6.550 195,937 +0.02(+0.31%)
Feb 09, 2024 6.580 6.590 6.510 6.530 169,859 -0.06(-0.91%)
Feb 08, 2024 6.630 6.650 6.510 6.590 123,587 -0.41(-5.86%)
Feb 07, 2024 6.950 7.050 6.900 7.000 135,310 +0.00(+0.00%)
Feb 06, 2024 6.960 7.000 6.960 7.000 157,746 +0.00(+0.00%)
Feb 05, 2024 6.990 7.000 6.950 7.000 288,529 -0.06(-0.85%)
Feb 02, 2024 7.050 7.070 7.010 7.060 150,616 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.