Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.060 6.060 5.900 5.945 54,792 -0.17(-2.86%)
Feb 27, 2019 6.180 6.180 6.070 6.120 27,195 -0.01(-0.16%)
Feb 26, 2019 6.140 6.140 6.030 6.130 32,422 +0.12(+2.00%)
Feb 25, 2019 6.020 6.100 5.900 6.010 67,148 +0.02(+0.33%)
Feb 22, 2019 5.740 6.030 5.740 5.990 155,400 +0.81(+15.64%)
Feb 21, 2019 5.180 5.230 5.170 5.180 43,455 +0.24(+4.86%)
Feb 20, 2019 5.000 5.000 4.920 4.940 9,415 +0.02(+0.30%)
Feb 19, 2019 4.820 4.930 4.820 4.925 21,340 +0.33(+7.07%)
Feb 15, 2019 4.640 4.640 4.600 4.600 22,000 +0.02(+0.44%)
Feb 14, 2019 4.630 4.630 4.520 4.580 25,578 +0.08(+1.89%)
Feb 13, 2019 4.450 4.650 4.450 4.495 38,339 +0.26(+6.26%)
Feb 12, 2019 4.220 4.250 4.210 4.230 67,400 +0.12(+2.92%)
Feb 11, 2019 4.120 4.150 4.110 4.110 39,272 +0.12(+3.03%)
Feb 08, 2019 3.910 4.010 3.910 3.989 83,500 -0.08(-1.99%)
Feb 07, 2019 4.120 4.120 4.040 4.070 20,039 -0.07(-1.69%)
Feb 06, 2019 4.220 4.220 4.140 4.140 4,889 -0.08(-1.90%)
Feb 05, 2019 4.120 4.220 4.120 4.220 10,095 +0.09(+2.18%)
Feb 04, 2019 4.100 4.160 4.100 4.130 39,848 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.