Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.930 8.170 7.930 8.170 59,600 -0.26(-3.08%)
Feb 27, 2020 8.550 8.620 8.380 8.430 52,535 -0.12(-1.46%)
Feb 26, 2020 8.540 8.680 8.500 8.555 7,932 -0.22(-2.56%)
Feb 25, 2020 8.850 8.920 8.740 8.780 26,730 +0.00(+0.00%)
Feb 24, 2020 8.765 8.860 8.650 8.780 39,232 +0.64(+7.86%)
Feb 21, 2020 8.050 8.300 8.050 8.140 17,000 -0.02(-0.29%)
Feb 20, 2020 8.140 8.220 8.100 8.164 8,842 +0.21(+2.69%)
Feb 19, 2020 7.960 8.084 7.950 7.950 19,677 -0.31(-3.75%)
Feb 18, 2020 8.110 8.320 8.110 8.260 21,431 +1.01(+13.93%)
Feb 14, 2020 7.272 7.380 7.250 7.250 12,500 -0.11(-1.43%)
Feb 13, 2020 7.330 7.400 7.309 7.355 4,584 +0.07(+0.95%)
Feb 12, 2020 7.200 7.290 7.200 7.285 7,322 +0.13(+1.80%)
Feb 11, 2020 7.310 7.310 7.090 7.157 11,706 -0.10(-1.43%)
Feb 10, 2020 7.250 7.260 7.240 7.260 6,337 +0.19(+2.69%)
Feb 07, 2020 7.100 7.100 7.070 7.070 7,400 -0.01(-0.14%)
Feb 06, 2020 7.142 7.142 7.080 7.080 17,749 +0.12(+1.80%)
Feb 05, 2020 7.061 7.100 6.910 6.955 5,714 +0.00(+0.07%)
Feb 04, 2020 6.882 7.020 6.870 6.950 13,129 +0.35(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.