Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.110 -0.001 (-0.03%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.310 6.560 6.310 6.536 69,700 -0.24(-3.60%)
Feb 27, 2020 6.900 6.910 6.780 6.780 42,192 -0.29(-4.07%)
Feb 26, 2020 7.170 7.170 7.060 7.068 100,440 -0.00(-0.03%)
Feb 25, 2020 7.152 7.210 7.030 7.070 91,619 +0.08(+1.14%)
Feb 24, 2020 6.990 7.140 6.900 6.990 35,026 -0.19(-2.65%)
Feb 21, 2020 7.180 7.250 7.160 7.180 61,500 +0.00(+0.00%)
Feb 20, 2020 7.120 7.250 7.120 7.180 37,510 -0.06(-0.83%)
Feb 19, 2020 7.210 7.330 7.170 7.240 57,960 +0.02(+0.28%)
Feb 18, 2020 7.070 7.250 7.070 7.220 23,841 -0.11(-1.50%)
Feb 14, 2020 7.220 7.340 7.220 7.330 17,100 -0.21(-2.76%)
Feb 13, 2020 7.670 7.670 7.500 7.538 17,901 -0.22(-2.86%)
Feb 12, 2020 7.625 7.790 7.570 7.760 44,224 +0.22(+2.92%)
Feb 11, 2020 7.530 7.590 7.530 7.540 21,476 +0.16(+2.17%)
Feb 10, 2020 7.260 7.430 7.260 7.380 21,658 +0.07(+0.96%)
Feb 07, 2020 7.310 7.360 7.300 7.310 15,100 -0.18(-2.40%)
Feb 06, 2020 7.640 7.640 7.440 7.490 59,879 -0.00(-0.07%)
Feb 05, 2020 7.492 7.600 7.480 7.495 62,804 +0.01(+0.13%)
Feb 04, 2020 7.390 7.520 7.390 7.485 41,161 +0.20(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.