Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

63.31 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.880 4.880 4.880 4.880 200 +0.00(+0.00%)
Feb 26, 2004 4.905 4.880 4.880 4.880 200 -0.03(-0.52%)
Feb 25, 2004 4.980 4.905 4.905 4.905 1,000 -0.07(-1.50%)
Feb 24, 2004 5.070 4.980 4.960 4.980 8,000 -0.09(-1.78%)
Feb 23, 2004 5.070 5.149 5.000 5.070 2,600 -0.04(-0.86%)
Feb 20, 2004 5.114 5.114 5.114 5.114 0 +0.00(+0.00%)
Feb 19, 2004 5.290 5.114 5.070 5.114 1,500 -0.18(-3.33%)
Feb 18, 2004 5.290 5.290 5.220 5.290 2,200 +0.00(+0.00%)
Feb 17, 2004 5.010 5.290 5.220 5.290 2,200 +0.28(+5.59%)
Feb 13, 2004 4.925 5.010 4.870 5.010 5,500 +0.08(+1.73%)
Feb 12, 2004 5.160 4.925 4.925 4.925 300 -0.24(-4.55%)
Feb 11, 2004 5.296 5.160 4.960 5.160 800 -0.14(-2.57%)
Feb 10, 2004 5.100 5.296 5.282 5.296 1,600 +0.20(+3.84%)
Feb 09, 2004 5.000 5.100 4.990 5.100 5,416 +0.10(+2.00%)
Feb 06, 2004 5.020 5.040 5.000 5.000 450 -0.02(-0.40%)
Feb 05, 2004 4.710 5.020 4.720 5.020 425 +0.31(+6.58%)
Feb 04, 2004 4.750 4.710 4.710 4.710 2,000 +0.25(+5.61%)
Feb 03, 2004 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.