Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

63.31 -2.34 (-3.57%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.089 2.160 2.065 2.151 8,550 +0.10(+4.82%)
Feb 27, 2019 2.097 2.097 2.052 2.052 11,935 -0.05(-2.17%)
Feb 26, 2019 2.137 2.144 2.077 2.097 8,725 -0.05(-2.47%)
Feb 25, 2019 2.139 2.220 2.139 2.151 34,720 +0.02(+1.15%)
Feb 22, 2019 2.111 2.178 2.111 2.126 57,200 +0.01(+0.28%)
Feb 21, 2019 2.290 2.290 2.100 2.120 43,641 -0.06(-2.77%)
Feb 20, 2019 2.145 2.270 2.140 2.180 131,864 +0.08(+3.68%)
Feb 19, 2019 2.050 2.120 2.020 2.103 46,427 +0.09(+4.64%)
Feb 15, 2019 1.927 2.160 1.927 2.010 139,100 +0.08(+4.28%)
Feb 14, 2019 1.620 1.929 1.620 1.927 131,523 +0.33(+21.00%)
Feb 13, 2019 1.610 1.621 1.593 1.593 1,450 +0.00(+0.00%)
Feb 12, 2019 1.611 1.649 1.585 1.593 7,329 -0.06(-3.43%)
Feb 11, 2019 1.660 1.660 1.649 1.649 400 -0.03(-1.79%)
Feb 08, 2019 1.780 1.780 1.667 1.679 8,100 -0.04(-2.33%)
Feb 07, 2019 1.659 1.720 1.656 1.720 19,371 +0.11(+6.79%)
Feb 06, 2019 1.534 1.640 1.532 1.610 17,474 +0.07(+4.36%)
Feb 05, 2019 1.543 1.543 1.543 1.543 2,900 +0.01(+0.46%)
Feb 04, 2019 1.600 1.600 1.536 1.536 11,420 -0.07(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.