Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.0018	0.0018	0.0017	0.0017	161,000	-0.00(-15.00%)
Feb 25, 2011	0.0025	0.0025	0.0020	0.0020	1,342,273	+0.00(+0.00%)
Feb 24, 2011	0.0016	0.0020	0.0016	0.0020	223,100	+0.00(+25.00%)
Feb 23, 2011	0.0015	0.0016	0.0015	0.0016	328,000	+0.00(+33.33%)
Feb 22, 2011	0.0015	0.0015	0.0012	0.0012	196,500	+0.00(+0.00%)
Feb 18, 2011	0.0012	0.0012	0.0012	0.0012	52,700	+0.00(+9.09%)
Feb 17, 2011	0.0011	0.0011	0.0011	0.0011	7,350	-0.00(-35.29%)
Feb 14, 2011		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Feb 11, 2011	0.0016	0.0016	0.0016	0.0016	100,000	+0.00(+0.00%)
Feb 10, 2011	0.0017	0.0017	0.0015	0.0016	575,000	+0.00(+60.00%)
Feb 09, 2011	0.0010	0.0010	0.0010	0.0010	7,700	+0.00(+0.00%)
Feb 08, 2011	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+0.00%)
Feb 07, 2011	0.0010	0.0010	0.0010	0.0010	200	-0.00(-37.50%)
Feb 04, 2011	0.0010	0.0016	0.0010	0.0016	56,130	+0.00(+0.00%)
Feb 03, 2011	0.0016	0.0016	0.0016	0.0016	58,000	+0.00(+0.00%)
Feb 02, 2011	0.0010	0.0017	0.0010	0.0016	2,269,700	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tidelands Oil & Gas Corp (OP: TIDE )

Historical Prices