Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0007 0.0007 0.0007 0.0007 627 +0.00(+0.00%)
Feb 28, 2012 0.0007 0.0007 0.0007 0.0007 11,100 +0.00(+0.00%)
Feb 27, 2012 0.0007 0.0007 0.0007 0.0007 6,000 +0.00(+0.00%)
Feb 24, 2012 0.0007 0.0007 0.0007 0.0007 135,000 +0.00(+0.00%)
Feb 23, 2012 0.0007 0.0007 0.0007 0.0007 180,000 -0.00(-12.50%)
Feb 22, 2012 0.0008 0.0008 0.0008 0.0008 529,418 -0.00(-11.11%)
Feb 17, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 16, 2012 0.0008 0.0008 0.0008 0.0008 968 +0.00(+0.00%)
Feb 15, 2012 0.0008 0.0008 0.0008 0.0008 5,750 -0.00(-11.11%)
Feb 14, 2012 0.0009 0.0009 0.0009 0.0009 110,000 +0.00(+0.00%)
Feb 13, 2012 0.0009 0.0009 0.0009 0.0009 100,633 +0.00(+0.00%)
Feb 10, 2012 0.0009 0.0009 0.0009 0.0009 105,000 -0.00(-18.18%)
Feb 09, 2012 0.0007 0.0012 0.0007 0.0011 2,529,936 +0.00(+57.14%)
Feb 08, 2012 0.0009 0.0009 0.0007 0.0007 106,000 -0.00(-22.22%)
Feb 07, 2012 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+28.57%)
Feb 06, 2012 0.0007 0.0007 0.0007 0.0007 3,000 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.