Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.133	2.133	2.133	2.133	102	+0.09(+4.29%)
Feb 26, 2004	2.084	2.094	2.045	2.045	14,887	-0.04(-1.87%)
Feb 25, 2004	2.085	2.143	2.084	2.084	9,651	-0.01(-0.47%)
Feb 24, 2004	2.094	2.114	2.094	2.094	2,669	+0.00(+0.00%)
Feb 23, 2004	2.094	2.094	2.094	2.094	4,722	+0.00(+0.00%)
Feb 20, 2004	2.114	2.211	2.084	2.094	6,571	-0.01(-0.46%)
Feb 19, 2004	2.143	2.143	2.094	2.104	8,111	-0.08(-3.53%)
Feb 18, 2004	2.191	2.191	2.104	2.181	2,464	-0.02(-0.93%)
Feb 17, 2004	2.191	2.211	2.191	2.201	5,646	-0.03(-1.31%)
Feb 13, 2004	2.191	2.230	2.191	2.230	1,334	+0.03(+1.33%)
Feb 12, 2004	2.201	2.201	2.201	2.201	102	+0.11(+5.12%)
Feb 11, 2004	1.958	2.094	1.958	2.094	718	-0.01(-0.46%)
Feb 10, 2004	2.172	2.172	2.045	2.104	15,195	-0.08(-3.57%)
Feb 09, 2004	2.172	2.182	2.172	2.182	513	+0.01(+0.45%)
Feb 06, 2004	2.172	2.172	2.172	2.172	205	+0.00(+0.00%)
Feb 05, 2004	2.182	2.211	2.172	2.172	410	-0.02(-0.89%)
Feb 04, 2004	2.260	2.260	2.094	2.191	6,673	-0.07(-3.02%)
Feb 03, 2004	2.269	2.279	2.191	2.260	1,642	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices