Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.173 1.272 1.160 1.230 18,200 -0.15(-10.84%)
Feb 27, 2020 1.370 1.391 1.290 1.380 25,603 -0.01(-0.73%)
Feb 26, 2020 1.430 1.474 1.390 1.390 11,082 -0.04(-2.78%)
Feb 25, 2020 1.620 1.740 1.430 1.430 132,667 -0.21(-12.77%)
Feb 24, 2020 1.470 1.640 1.420 1.639 103,128 +0.13(+8.57%)
Feb 21, 2020 1.550 1.550 1.509 1.510 4,200 -0.02(-1.31%)
Feb 20, 2020 1.520 1.530 1.480 1.530 5,884 +0.02(+1.32%)
Feb 19, 2020 1.540 1.589 1.500 1.510 8,404 -0.03(-1.94%)
Feb 18, 2020 1.540 1.540 1.511 1.540 6,764 +0.00(+0.00%)
Feb 14, 2020 1.600 1.615 1.510 1.540 19,500 -0.06(-3.75%)
Feb 13, 2020 1.560 1.640 1.550 1.600 15,696 -0.00(-0.02%)
Feb 12, 2020 1.630 1.630 1.570 1.600 33,611 +0.01(+0.65%)
Feb 11, 2020 1.550 1.614 1.535 1.590 14,201 +0.03(+1.92%)
Feb 10, 2020 1.560 1.641 1.480 1.560 22,677 -0.01(-0.64%)
Feb 07, 2020 1.550 1.650 1.550 1.570 22,400 +0.02(+1.29%)
Feb 06, 2020 1.610 1.638 1.520 1.550 64,695 +0.00(+0.00%)
Feb 05, 2020 1.460 1.550 1.460 1.550 22,964 +0.07(+4.73%)
Feb 04, 2020 1.510 1.516 1.480 1.480 14,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.