Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8166 0.9010 0.8001 0.8842 67,507 +0.03(+4.04%)
Feb 25, 2022 0.8506 0.8500 0.8300 0.8499 3,591 -0.02(-2.16%)
Feb 24, 2022 0.8500 0.8940 0.8000 0.8687 50,954 -0.06(-6.49%)
Feb 23, 2022 0.8700 0.9309 0.8700 0.9290 13,979 +0.05(+5.54%)
Feb 22, 2022 0.8700 0.9098 0.8500 0.8802 19,573 -0.03(-3.26%)
Feb 18, 2022 0.9099 0 +0.01(+1.13%)
Feb 17, 2022 0.9200 0.9500 0.8940 0.8997 31,841 -0.06(-6.09%)
Feb 16, 2022 0.9260 0.9580 0.9120 0.9580 4,763 +0.03(+3.46%)
Feb 15, 2022 0.9001 0.9859 0.9001 0.9260 40,341 +0.03(+2.89%)
Feb 14, 2022 0.9200 0.9499 0.9000 0.9000 24,660 -0.05(-5.26%)
Feb 11, 2022 0.9700 0.9800 0.9473 0.9500 15,508 -0.01(-1.05%)
Feb 10, 2022 0.9999 0.9999 0.9520 0.9601 11,905 -0.04(-3.93%)
Feb 09, 2022 0.9501 0.9999 0.9501 0.9994 20,846 +0.05(+4.97%)
Feb 08, 2022 0.9899 0.9899 0.9501 0.9521 27,879 +0.01(+0.82%)
Feb 07, 2022 0.9499 0.9918 0.9301 0.9444 85,069 +0.01(+1.54%)
Feb 04, 2022 0.9100 0.9599 0.9000 0.9301 22,876 +0.03(+3.31%)
Feb 03, 2022 0.9451 0.9003 15,631 -0.02(-2.35%)
Feb 02, 2022 0.9300 0.9698 0.8964 0.9220 137,919 -0.05(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.