Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.990 -0.030 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.761 7.247 6.732 6.951 178,877 +0.14(+2.10%)
Feb 27, 2007 7.132 7.132 6.713 6.809 191,418 -0.34(-4.79%)
Feb 26, 2007 7.199 7.218 7.056 7.151 114,442 -0.07(-0.92%)
Feb 23, 2007 7.142 7.218 7.009 7.218 149,202 +0.05(+0.66%)
Feb 22, 2007 7.075 7.199 6.961 7.170 105,884 +0.12(+1.76%)
Feb 21, 2007 7.104 7.123 6.913 7.047 128,341 -0.03(-0.40%)
Feb 20, 2007 6.904 7.332 6.894 7.075 365,916 +0.24(+3.48%)
Feb 16, 2007 6.780 6.856 6.742 6.837 113,524 +0.08(+1.13%)
Feb 15, 2007 6.570 6.885 6.570 6.761 86,582 +0.18(+2.75%)
Feb 14, 2007 6.704 6.761 6.466 6.580 159,063 -0.12(-1.85%)
Feb 13, 2007 6.751 6.847 6.685 6.704 149,802 -0.02(-0.28%)
Feb 12, 2007 6.809 6.856 6.704 6.723 61,098 -0.14(-2.08%)
Feb 09, 2007 6.885 7.142 6.837 6.866 166,977 -0.28(-3.87%)
Feb 08, 2007 6.723 7.247 6.685 7.142 300,284 +0.45(+6.69%)
Feb 07, 2007 6.723 6.723 6.656 6.694 58,113 -0.01(-0.14%)
Feb 06, 2007 6.704 6.732 6.675 6.704 52,841 +0.03(+0.43%)
Feb 05, 2007 6.685 6.732 6.675 6.675 24,127 -0.05(-0.71%)
Feb 02, 2007 6.742 6.770 6.666 6.723 82,826 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.