Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.383 7.487 7.254 7.297 71,048 -0.11(-1.51%)
Feb 27, 2014 7.504 7.538 7.366 7.409 27,130 -0.10(-1.38%)
Feb 26, 2014 7.538 7.582 7.228 7.513 73,278 -0.06(-0.80%)
Feb 25, 2014 7.711 7.754 7.495 7.573 58,330 -0.16(-2.12%)
Feb 24, 2014 7.805 7.831 7.668 7.737 65,383 +0.07(+0.90%)
Feb 21, 2014 7.849 7.849 7.668 7.668 29,418 -0.16(-2.09%)
Feb 20, 2014 7.883 7.926 7.728 7.831 45,039 +0.00(+0.00%)
Feb 19, 2014 7.892 8.047 7.797 7.831 17,249 -0.06(-0.76%)
Feb 18, 2014 7.685 7.909 7.685 7.892 105,085 +0.14(+1.78%)
Feb 14, 2014 7.874 7.754 7.754 7.754 34,241 -0.09(-1.21%)
Feb 13, 2014 7.788 7.961 7.694 7.849 34,858 -0.03(-0.33%)
Feb 12, 2014 7.797 8.004 7.719 7.874 48,682 +0.03(+0.33%)
Feb 11, 2014 7.883 8.012 7.840 7.849 28,863 -0.01(-0.11%)
Feb 10, 2014 7.857 7.892 7.711 7.857 32,891 -0.03(-0.44%)
Feb 07, 2014 7.909 7.943 7.676 7.892 45,045 -0.03(-0.33%)
Feb 06, 2014 7.823 8.054 7.823 7.917 17,331 +0.07(+0.88%)
Feb 05, 2014 8.073 8.073 7.556 7.849 136,059 -0.21(-2.57%)
Feb 04, 2014 8.159 8.251 8.055 8.055 11,033 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.