Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.263 5.455 5.176 5.282 27,207 +0.05(+0.92%)
Feb 26, 2016 5.243 5.318 5.205 5.234 31,394 +0.03(+0.55%)
Feb 25, 2016 5.091 5.243 5.091 5.205 9,334 -0.01(-0.18%)
Feb 24, 2016 5.119 5.215 5.109 5.215 41,438 +0.07(+1.31%)
Feb 23, 2016 5.182 5.182 5.003 5.147 7,269 +0.06(+1.13%)
Feb 22, 2016 5.178 5.178 5.023 5.090 7,192 +0.07(+1.34%)
Feb 19, 2016 4.936 5.042 4.821 5.023 8,535 +0.04(+0.77%)
Feb 18, 2016 5.138 5.138 4.936 4.984 9,225 -0.09(-1.70%)
Feb 17, 2016 5.003 5.215 5.003 5.071 35,327 +0.12(+2.33%)
Feb 16, 2016 4.898 5.023 4.754 4.955 41,898 +0.06(+1.18%)
Feb 12, 2016 4.830 4.898 4.898 4.898 15,723 +0.11(+2.20%)
Feb 11, 2016 4.792 4.850 4.792 4.792 6,608 -0.05(-0.99%)
Feb 10, 2016 4.917 4.917 4.782 4.840 27,467 +0.05(+1.00%)
Feb 09, 2016 4.869 4.888 4.792 4.792 10,579 -0.07(-1.38%)
Feb 08, 2016 4.811 4.859 4.754 4.859 29,042 -0.01(-0.20%)
Feb 05, 2016 4.869 4.888 4.802 4.869 18,786 +0.00(+0.00%)
Feb 04, 2016 4.975 5.080 4.830 4.869 23,754 -0.11(-2.12%)
Feb 03, 2016 4.975 4.987 4.821 4.975 44,259 +0.01(+0.19%)
Feb 02, 2016 5.051 5.090 4.888 4.965 9,531 -0.12(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.